Q32 Bio Inc (QTTB)
USD 3.57
(7.85%)
USD 3.57
(7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.67 | 3.7 | 3.51 | 3.53 | 12.25 Thousand |
| 05 Jan, 2022 | 3.78 | 3.91 | 3.6 | 3.61 | 20.08 Thousand |
| 04 Jan, 2022 | 4.17 | 4.2 | 3.83 | 3.83 | 18.99 Thousand |
| 03 Jan, 2022 | 3.7 | 4.2 | 3.67 | 4.17 | 18.47 Thousand |
| 31 Dec, 2021 | 3.66 | 3.84 | 3.62 | 3.64 | 30.28 Thousand |
| 30 Dec, 2021 | 3.73 | 3.83 | 3.64 | 3.68 | 30.12 Thousand |
| 29 Dec, 2021 | 3.79 | 3.79 | 3.61 | 3.73 | 28.83 Thousand |
| 28 Dec, 2021 | 3.95 | 4.07 | 3.75 | 3.77 | 20.97 Thousand |
| 27 Dec, 2021 | 4.2 | 4.2 | 3.96 | 3.97 | 17.92 Thousand |
| 23 Dec, 2021 | 4.11 | 4.23 | 4.05 | 4.14 | 11.11 Thousand |
QUBT
QUIK
QURE
QSI
QSIAW
QTRX