Q32 Bio Inc (QTTB)
USD 3.57
(7.85%)
USD 3.57
(7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.84 | 3.92 | 3.75 | 3.86 | 17.52 Thousand |
| 17 Feb, 2022 | 3.96 | 4.01 | 3.85 | 3.87 | 15.08 Thousand |
| 16 Feb, 2022 | 3.9 | 4.02 | 3.84 | 4.01 | 8960.00 |
| 15 Feb, 2022 | 3.78 | 3.99 | 3.77 | 3.98 | 11.49 Thousand |
| 14 Feb, 2022 | 3.77 | 3.81 | 3.65 | 3.69 | 12.14 Thousand |
| 11 Feb, 2022 | 3.93 | 3.95 | 3.71 | 3.76 | 19.24 Thousand |
| 10 Feb, 2022 | 4.04 | 4.26 | 3.88 | 3.93 | 24.92 Thousand |
| 09 Feb, 2022 | 4.05 | 4.18 | 3.98 | 4.15 | 22.49 Thousand |
| 08 Feb, 2022 | 4.2 | 4.2 | 3.86 | 3.93 | 38.16 Thousand |
| 07 Feb, 2022 | 4.0 | 4.24 | 3.99 | 4.09 | 29.3 Thousand |
QUBT
QUIK
QURE
QSI
QSIAW
QTRX