Q32 Bio Inc (QTTB)
USD 3.57
(7.85%)
USD 3.57
(7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 3.41 | 3.49 | 3.28 | 3.36 | 19.2 Thousand |
| 18 Mar, 2022 | 3.54 | 3.57 | 3.36 | 3.36 | 25.97 Thousand |
| 17 Mar, 2022 | 3.15 | 3.52 | 3.08 | 3.49 | 18.49 Thousand |
| 16 Mar, 2022 | 3.05 | 3.17 | 2.93 | 3.14 | 23.88 Thousand |
| 15 Mar, 2022 | 3.07 | 3.07 | 2.91 | 2.93 | 40.64 Thousand |
| 14 Mar, 2022 | 3.21 | 3.21 | 2.96 | 3.0 | 18.19 Thousand |
| 11 Mar, 2022 | 3.3 | 3.39 | 3.14 | 3.16 | 14.08 Thousand |
| 10 Mar, 2022 | 3.35 | 3.43 | 3.24 | 3.26 | 11.91 Thousand |
| 09 Mar, 2022 | 3.26 | 3.44 | 3.16 | 3.43 | 18.89 Thousand |
| 08 Mar, 2022 | 3.13 | 3.36 | 3.05 | 3.16 | 22.55 Thousand |
QUBT
QUIK
QURE
QSI
QSIAW
QTRX