Q32 Bio Inc (QTTB)
USD 3.57
(7.85%)
USD 3.57
(7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.0 | 3.27 | 3.0 | 3.12 | 28.43 Thousand |
| 01 Apr, 2022 | 3.02 | 3.04 | 2.96 | 2.98 | 18.06 Thousand |
| 31 Mar, 2022 | 3.03 | 3.07 | 2.93 | 3.04 | 15.95 Thousand |
| 30 Mar, 2022 | 3.18 | 3.25 | 3.01 | 3.02 | 21.33 Thousand |
| 29 Mar, 2022 | 3.16 | 3.31 | 3.09 | 3.16 | 20.5 Thousand |
| 28 Mar, 2022 | 3.06 | 3.17 | 2.95 | 3.07 | 18.56 Thousand |
| 25 Mar, 2022 | 3.23 | 3.25 | 3.01 | 3.06 | 20.79 Thousand |
| 24 Mar, 2022 | 3.29 | 3.45 | 3.12 | 3.22 | 20.93 Thousand |
| 23 Mar, 2022 | 3.46 | 3.47 | 3.25 | 3.26 | 14.3 Thousand |
| 22 Mar, 2022 | 3.38 | 3.52 | 3.35 | 3.48 | 14.9 Thousand |
QUBT
QUIK
QURE
QSI
QSIAW
QTRX