Q32 Bio Inc (QTTB)
USD 3.57
(7.85%)
USD 3.57
(7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 1.7 | 1.82 | 1.68 | 1.79 | 18.46 Thousand |
| 02 May, 2022 | 1.68 | 1.74 | 1.63 | 1.7 | 20.95 Thousand |
| 29 Apr, 2022 | 1.64 | 1.78 | 1.64 | 1.66 | 13.85 Thousand |
| 28 Apr, 2022 | 1.63 | 1.7 | 1.56 | 1.69 | 16.11 Thousand |
| 27 Apr, 2022 | 1.66 | 1.77 | 1.61 | 1.61 | 20.74 Thousand |
| 26 Apr, 2022 | 1.78 | 1.79 | 1.65 | 1.66 | 16.96 Thousand |
| 25 Apr, 2022 | 1.75 | 1.85 | 1.75 | 1.82 | 17.09 Thousand |
| 22 Apr, 2022 | 1.77 | 1.87 | 1.77 | 1.78 | 18.84 Thousand |
| 21 Apr, 2022 | 1.93 | 1.97 | 1.76 | 1.78 | 26.67 Thousand |
| 20 Apr, 2022 | 2.06 | 2.06 | 1.91 | 1.92 | 26.81 Thousand |
QUBT
QUIK
QURE
QSI
QSIAW
QTRX