USD 2.0
(8.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 15.07 | 17.35 | 15.07 | 16.65 | 39.98 Thousand |
25 Mar, 2024 | 16.56 | 17.51 | 16.2 | 16.82 | 22.3 Thousand |
22 Mar, 2024 | 15.79 | 16.98 | 15.39 | 16.7 | 12.55 Thousand |
21 Mar, 2024 | 15.8 | 16.19 | 15.66 | 15.93 | 6849.00 |
20 Mar, 2024 | 15.48 | 17.28 | 15.48 | 16.29 | 31.62 Thousand |
19 Mar, 2024 | 16.45 | 16.92 | 15.86 | 16.2 | 19.95 Thousand |
18 Mar, 2024 | 16.38 | 16.4 | 15.8 | 16.2 | 20.55 Thousand |
15 Mar, 2024 | 16.62 | 16.92 | 16.48 | 16.48 | 8356.00 |
14 Mar, 2024 | 16.35 | 17.2 | 16.35 | 16.69 | 16.51 Thousand |
13 Mar, 2024 | 15.89 | 16.45 | 15.67 | 16.38 | 4933.00 |
GLOP-PA
SAVE
DIB
ASAHIINDIA
NAN
300534