Q32 Bio Inc. (QTTB)

USD 2.0

(8.7%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 16.03 16.28 15.84 16.16 9035.00
11 Mar, 2024 16.02 16.38 16.02 16.38 7723.00
08 Mar, 2024 16.02 16.56 15.84 16.02 7500.00
07 Mar, 2024 16.2 16.56 15.52 16.24 8800.00
06 Mar, 2024 15.87 16.74 15.6 16.37 4434.00
05 Mar, 2024 15.84 16.2 15.84 15.86 7312.00
04 Mar, 2024 16.2 16.2 15.55 16.05 12.17 Thousand
01 Mar, 2024 16.74 16.92 15.84 16.08 12.31 Thousand
29 Feb, 2024 16.22 16.74 15.89 16.56 20.26 Thousand
28 Feb, 2024 16.54 16.83 16.13 16.56 23.26 Thousand