Q32 Bio Inc (QTTB)
USD 3.57
(7.85%)
USD 3.57
(7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.44 | 3.5 | 3.26 | 3.45 | 395.31 Thousand |
| 31 Dec, 2024 | 3.1 | 3.46 | 3.06 | 3.44 | 387.85 Thousand |
| 30 Dec, 2024 | 3.32 | 3.32 | 3.08 | 3.11 | 370.03 Thousand |
| 27 Dec, 2024 | 3.53 | 3.69 | 3.29 | 3.36 | 405.7 Thousand |
| 26 Dec, 2024 | 3.27 | 3.69 | 3.23 | 3.58 | 481.77 Thousand |
| 24 Dec, 2024 | 3.29 | 3.34 | 3.15 | 3.31 | 229.36 Thousand |
| 23 Dec, 2024 | 3.58 | 3.73 | 3.16 | 3.23 | 548.98 Thousand |
| 20 Dec, 2024 | 3.3 | 3.77 | 3.14 | 3.59 | 845.95 Thousand |
| 19 Dec, 2024 | 3.18 | 3.41 | 3.05 | 3.34 | 502.62 Thousand |
| 18 Dec, 2024 | 3.5 | 3.51 | 3.02 | 3.13 | 727.95 Thousand |
QUBT
QUIK
QURE
QSI
QSIAW
QTRX