Q32 Bio Inc (QTTB)
USD 3.57
(7.85%)
USD 3.57
(7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2.95 | 3.24 | 2.9 | 3.02 | 345.06 Thousand |
| 31 Jan, 2025 | 3.28 | 3.39 | 2.99 | 3.03 | 312.51 Thousand |
| 30 Jan, 2025 | 3.26 | 3.47 | 3.2 | 3.26 | 170.4 Thousand |
| 29 Jan, 2025 | 3.21 | 3.32 | 3.13 | 3.22 | 119.42 Thousand |
| 28 Jan, 2025 | 3.27 | 3.27 | 3.09 | 3.23 | 164.08 Thousand |
| 27 Jan, 2025 | 3.45 | 3.58 | 3.22 | 3.24 | 180.71 Thousand |
| 24 Jan, 2025 | 3.37 | 3.53 | 3.29 | 3.52 | 131.43 Thousand |
| 23 Jan, 2025 | 3.44 | 3.49 | 3.24 | 3.37 | 126.85 Thousand |
| 22 Jan, 2025 | 3.39 | 3.49 | 3.28 | 3.44 | 119.8 Thousand |
| 21 Jan, 2025 | 3.28 | 3.5 | 3.26 | 3.4 | 189.95 Thousand |
QUBT
QUIK
QURE
QSI
QSIAW
QTRX