USD 2.0
(8.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 30.0 | 30.19 | 28.98 | 29.76 | 19.81 Thousand |
21 May, 2024 | 30.2 | 30.2 | 28.66 | 30.1 | 38.94 Thousand |
20 May, 2024 | 29.8 | 30.63 | 29.6 | 30.2 | 47.62 Thousand |
17 May, 2024 | 31.0 | 32.21 | 29.56 | 30.36 | 62.61 Thousand |
16 May, 2024 | 31.75 | 32.88 | 29.76 | 31.0 | 75.52 Thousand |
15 May, 2024 | 28.42 | 29.77 | 27.15 | 29.4 | 29.75 Thousand |
14 May, 2024 | 27.99 | 28.74 | 27.68 | 28.42 | 38.81 Thousand |
13 May, 2024 | 27.13 | 27.9 | 26.72 | 27.75 | 23.14 Thousand |
10 May, 2024 | 26.54 | 27.19 | 25.55 | 27.13 | 30.12 Thousand |
09 May, 2024 | 25.36 | 27.5 | 24.17 | 26.8 | 20.76 Thousand |
GLOP-PA
SAVE
DIB
ASAHIINDIA
NAN
300534