USD 2.0
(8.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 21.21 | 25.0 | 20.3 | 20.81 | 85.54 Thousand |
05 Jun, 2024 | 26.15 | 26.55 | 23.99 | 23.99 | 64.99 Thousand |
04 Jun, 2024 | 26.5 | 28.92 | 25.8 | 26.2 | 71.59 Thousand |
03 Jun, 2024 | 25.5 | 27.79 | 25.1 | 27.79 | 51.38 Thousand |
31 May, 2024 | 26.66 | 26.98 | 25.5 | 25.5 | 66.74 Thousand |
30 May, 2024 | 26.9 | 28.84 | 26.76 | 27.35 | 49.87 Thousand |
29 May, 2024 | 25.7 | 28.0 | 25.7 | 28.0 | 45.87 Thousand |
28 May, 2024 | 26.0 | 26.76 | 25.45 | 26.22 | 106.35 Thousand |
24 May, 2024 | 29.3 | 29.35 | 25.74 | 26.0 | 40.61 Thousand |
23 May, 2024 | 29.79 | 29.79 | 28.98 | 29.4 | 20.61 Thousand |
GLOP-PA
SAVE
DIB
ASAHIINDIA
NAN
300534