Q32 Bio Inc (QTTB)
USD 3.57
(7.85%)
USD 3.57
(7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.08 | 3.29 | 3.06 | 3.28 | 173.63 Thousand |
| 16 Jan, 2025 | 3.23 | 3.23 | 3.02 | 3.14 | 225.67 Thousand |
| 15 Jan, 2025 | 3.11 | 3.26 | 3.1 | 3.2 | 138.24 Thousand |
| 14 Jan, 2025 | 3.12 | 3.2 | 3.02 | 3.07 | 202.41 Thousand |
| 13 Jan, 2025 | 3.33 | 3.39 | 3.08 | 3.1 | 189.78 Thousand |
| 10 Jan, 2025 | 3.31 | 3.39 | 2.99 | 3.34 | 347.43 Thousand |
| 08 Jan, 2025 | 3.53 | 3.53 | 3.21 | 3.27 | 308.75 Thousand |
| 07 Jan, 2025 | 3.71 | 3.95 | 3.5 | 3.53 | 404.06 Thousand |
| 06 Jan, 2025 | 3.92 | 4.15 | 3.56 | 3.66 | 430.4 Thousand |
| 03 Jan, 2025 | 3.44 | 4.0 | 3.26 | 3.91 | 740.81 Thousand |
QUBT
QUIK
QURE
QSI
QSIAW
QTRX