USD 2.0
(8.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 16.06 | 16.55 | 15.66 | 16.47 | 20.5 Thousand |
26 Feb, 2024 | 15.3 | 16.2 | 15.01 | 16.05 | 37.12 Thousand |
23 Feb, 2024 | 15.12 | 15.63 | 14.87 | 15.52 | 62.12 Thousand |
22 Feb, 2024 | 15.16 | 15.66 | 14.4 | 15.32 | 37.08 Thousand |
21 Feb, 2024 | 14.4 | 15.84 | 14.22 | 15.66 | 47.41 Thousand |
20 Feb, 2024 | 14.67 | 14.94 | 14.04 | 14.83 | 27.06 Thousand |
16 Feb, 2024 | 13.13 | 14.76 | 12.96 | 14.4 | 75.52 Thousand |
15 Feb, 2024 | 12.96 | 13.14 | 12.6 | 12.96 | 72.79 Thousand |
14 Feb, 2024 | 12.94 | 12.96 | 12.6 | 12.69 | 13.4 Thousand |
13 Feb, 2024 | 12.61 | 12.94 | 12.53 | 12.72 | 14.44 Thousand |
GLOP-PA
SAVE
DIB
ASAHIINDIA
NAN
300534