Q32 Bio Inc (QTTB)

USD 3.57

(7.85%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 32.95 33.88 30.86 31.41 143.26 Thousand
15 Nov, 2024 35.61 35.61 30.25 32.95 121.13 Thousand
14 Nov, 2024 39.49 40.37 34.81 35.63 126.59 Thousand
13 Nov, 2024 43.6 44.38 39.5 39.73 90.61 Thousand
12 Nov, 2024 45.0 47.32 41.47 43.68 117.83 Thousand
11 Nov, 2024 45.72 47.47 43.51 45.01 108.21 Thousand
08 Nov, 2024 47.73 48.66 44.45 45.29 85.56 Thousand
07 Nov, 2024 49.19 51.26 46.6 47.46 120.51 Thousand
06 Nov, 2024 48.44 49.43 46.16 48.0 142.61 Thousand
05 Nov, 2024 46.28 48.49 46.07 47.72 87.33 Thousand