Q32 Bio Inc. (QTTB)

USD 1.6

(2.89%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 16.35 17.2 16.35 16.69 16.51 Thousand
13 Mar, 2024 15.89 16.45 15.67 16.38 4933.00
12 Mar, 2024 16.03 16.28 15.84 16.16 9035.00
11 Mar, 2024 16.02 16.38 16.02 16.38 7723.00
08 Mar, 2024 16.02 16.56 15.84 16.02 7500.00
07 Mar, 2024 16.2 16.56 15.52 16.24 8800.00
06 Mar, 2024 15.87 16.74 15.6 16.37 4434.00
05 Mar, 2024 15.84 16.2 15.84 15.86 7312.00
04 Mar, 2024 16.2 16.2 15.55 16.05 12.17 Thousand
01 Mar, 2024 16.74 16.92 15.84 16.08 12.31 Thousand