USD 1.9
(-7.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 10.3 | 10.4 | 10.1 | 10.18 | 9937.00 |
26 Dec, 2023 | 10.26 | 10.4 | 10.26 | 10.28 | 12.75 Thousand |
22 Dec, 2023 | 9.9 | 10.62 | 9.9 | 10.28 | 13.03 Thousand |
21 Dec, 2023 | 9.54 | 10.26 | 9.54 | 10.26 | 11.79 Thousand |
20 Dec, 2023 | 9.99 | 10.08 | 9.72 | 9.9 | 9700.00 |
19 Dec, 2023 | 9.67 | 10.44 | 9.67 | 10.08 | 8063.00 |
18 Dec, 2023 | 9.65 | 10.26 | 9.65 | 9.93 | 14.48 Thousand |
15 Dec, 2023 | 9.63 | 10.01 | 9.63 | 9.86 | 6738.00 |
14 Dec, 2023 | 10.08 | 10.49 | 9.54 | 9.73 | 22.89 Thousand |
13 Dec, 2023 | 9.63 | 10.24 | 9.54 | 10.03 | 6420.00 |
GLOP-PA
SAVE
DIB
ASAHIINDIA
NAN
300534