Q32 Bio Inc. (QTTB)

USD 1.9

(-7.77%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 10.3 10.4 10.1 10.18 9937.00
26 Dec, 2023 10.26 10.4 10.26 10.28 12.75 Thousand
22 Dec, 2023 9.9 10.62 9.9 10.28 13.03 Thousand
21 Dec, 2023 9.54 10.26 9.54 10.26 11.79 Thousand
20 Dec, 2023 9.99 10.08 9.72 9.9 9700.00
19 Dec, 2023 9.67 10.44 9.67 10.08 8063.00
18 Dec, 2023 9.65 10.26 9.65 9.93 14.48 Thousand
15 Dec, 2023 9.63 10.01 9.63 9.86 6738.00
14 Dec, 2023 10.08 10.49 9.54 9.73 22.89 Thousand
13 Dec, 2023 9.63 10.24 9.54 10.03 6420.00