Q32 Bio Inc. (QTTB)

USD 1.9

(-7.77%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 9.54 9.9 9.54 9.63 7776.00
11 Dec, 2023 9.95 10.17 9.54 9.57 6868.00
08 Dec, 2023 9.9 10.62 9.9 10.02 9708.00
07 Dec, 2023 9.55 10.62 9.55 10.35 19.37 Thousand
06 Dec, 2023 9.57 10.11 9.57 9.72 5811.00
05 Dec, 2023 9.73 10.01 9.54 9.81 4827.00
04 Dec, 2023 9.72 10.19 9.45 10.08 16.75 Thousand
01 Dec, 2023 9.55 9.95 9.45 9.74 12.04 Thousand
30 Nov, 2023 9.54 9.9 9.36 9.56 6827.00
29 Nov, 2023 9.54 9.9 9.27 9.9 16.85 Thousand