USD 2.0
(8.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 10.8 | 11.06 | 10.46 | 10.73 | 8304.00 |
11 Jan, 2024 | 10.89 | 11.34 | 10.64 | 10.89 | 8589.00 |
10 Jan, 2024 | 11.59 | 11.79 | 11.07 | 11.09 | 7027.00 |
09 Jan, 2024 | 10.89 | 11.88 | 10.89 | 11.85 | 19.68 Thousand |
08 Jan, 2024 | 10.98 | 11.16 | 10.49 | 10.82 | 17.93 Thousand |
05 Jan, 2024 | 11.34 | 11.43 | 10.8 | 11.16 | 11.57 Thousand |
04 Jan, 2024 | 10.44 | 11.31 | 10.28 | 11.18 | 8456.00 |
03 Jan, 2024 | 10.28 | 10.76 | 10.1 | 10.6 | 7943.00 |
02 Jan, 2024 | 10.58 | 11.52 | 10.58 | 10.86 | 10.86 Thousand |
29 Dec, 2023 | 10.38 | 11.31 | 10.18 | 10.94 | 28.76 Thousand |
GLOP-PA
SAVE
DIB
ASAHIINDIA
NAN
300534