Q32 Bio Inc (QTTB)
USD 3.57
(7.85%)
USD 3.57
(7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.84 | 1.89 | 1.69 | 1.89 | 61.35 Thousand |
| 28 May, 2025 | 1.69 | 1.96 | 1.67 | 1.83 | 253.31 Thousand |
| 27 May, 2025 | 1.6 | 1.72 | 1.6 | 1.68 | 62.61 Thousand |
| 23 May, 2025 | 1.61 | 1.64 | 1.59 | 1.62 | 63.08 Thousand |
| 22 May, 2025 | 1.64 | 1.67 | 1.56 | 1.65 | 103.5 Thousand |
| 21 May, 2025 | 1.73 | 1.75 | 1.62 | 1.66 | 169.01 Thousand |
| 20 May, 2025 | 1.73 | 1.84 | 1.71 | 1.77 | 52.74 Thousand |
| 19 May, 2025 | 1.72 | 1.83 | 1.68 | 1.74 | 97.66 Thousand |
| 16 May, 2025 | 1.75 | 1.84 | 1.66 | 1.77 | 96.77 Thousand |
| 15 May, 2025 | 1.65 | 1.74 | 1.6 | 1.74 | 38.49 Thousand |
QUBT
QUIK
QURE
QSI
QSIAW
QTRX