Q32 Bio Inc (QTTB)
USD 3.57
(7.85%)
USD 3.57
(7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.77 | 1.77 | 1.65 | 1.65 | 71.63 Thousand |
| 13 May, 2025 | 1.7 | 1.75 | 1.6 | 1.74 | 125.99 Thousand |
| 12 May, 2025 | 1.62 | 1.69 | 1.57 | 1.66 | 90.05 Thousand |
| 09 May, 2025 | 1.56 | 1.6 | 1.5 | 1.55 | 34.98 Thousand |
| 08 May, 2025 | 1.61 | 1.63 | 1.49 | 1.54 | 130.89 Thousand |
| 07 May, 2025 | 1.53 | 1.61 | 1.52 | 1.57 | 71.79 Thousand |
| 06 May, 2025 | 1.55 | 1.58 | 1.48 | 1.54 | 99.07 Thousand |
| 05 May, 2025 | 1.63 | 1.64 | 1.56 | 1.56 | 57.85 Thousand |
| 02 May, 2025 | 1.53 | 1.7 | 1.53 | 1.64 | 176.74 Thousand |
| 01 May, 2025 | 1.61 | 1.64 | 1.49 | 1.56 | 207.87 Thousand |
QUBT
QUIK
QURE
QSI
QSIAW
QTRX