Q32 Bio Inc (QTTB)
USD 3.57
(7.85%)
USD 3.57
(7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.69 | 1.74 | 1.68 | 1.7 | 57.41 Thousand |
| 11 Jun, 2025 | 1.74 | 1.81 | 1.68 | 1.7 | 70.34 Thousand |
| 10 Jun, 2025 | 1.82 | 1.85 | 1.65 | 1.68 | 113.79 Thousand |
| 09 Jun, 2025 | 1.98 | 1.98 | 1.78 | 1.82 | 100.69 Thousand |
| 06 Jun, 2025 | 1.9 | 1.92 | 1.82 | 1.9 | 108.44 Thousand |
| 05 Jun, 2025 | 1.94 | 1.97 | 1.82 | 1.84 | 172.77 Thousand |
| 04 Jun, 2025 | 1.92 | 2.02 | 1.89 | 1.93 | 331.96 Thousand |
| 03 Jun, 2025 | 1.8 | 1.97 | 1.8 | 1.92 | 91.24 Thousand |
| 02 Jun, 2025 | 1.75 | 1.9 | 1.73 | 1.83 | 89.5 Thousand |
| 30 May, 2025 | 1.86 | 1.87 | 1.71 | 1.73 | 74.78 Thousand |
QUBT
QUIK
QURE
QSI
QSIAW
QTRX