USD 1.9
(-7.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 48.86 | 49.01 | 45.92 | 46.29 | 99.2 Thousand |
11 Oct, 2024 | 47.06 | 49.0 | 46.94 | 48.55 | 89.5 Thousand |
10 Oct, 2024 | 46.87 | 48.24 | 46.45 | 47.2 | 64.7 Thousand |
09 Oct, 2024 | 44.75 | 47.49 | 42.15 | 47.36 | 100.91 Thousand |
08 Oct, 2024 | 43.27 | 45.85 | 43.27 | 44.79 | 70.94 Thousand |
07 Oct, 2024 | 44.75 | 45.0 | 42.93 | 43.41 | 61.1 Thousand |
04 Oct, 2024 | 43.4 | 45.2 | 42.82 | 44.75 | 47.42 Thousand |
03 Oct, 2024 | 42.88 | 42.88 | 41.19 | 42.75 | 71.3 Thousand |
02 Oct, 2024 | 40.02 | 42.39 | 39.51 | 42.19 | 111.24 Thousand |
01 Oct, 2024 | 44.89 | 44.89 | 40.16 | 40.48 | 80.54 Thousand |
GLOP-PA
SAVE
DIB
ASAHIINDIA
NAN
300534