Q32 Bio Inc. (QTTB)
USD 1.6
(2.89%)
USD 1.6
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3.32 | 3.32 | 3.08 | 3.11 | 370.03 Thousand |
| 27 Dec, 2024 | 3.53 | 3.69 | 3.29 | 3.36 | 405.7 Thousand |
| 26 Dec, 2024 | 3.27 | 3.69 | 3.23 | 3.58 | 481.77 Thousand |
| 24 Dec, 2024 | 3.29 | 3.34 | 3.15 | 3.31 | 229.4 Thousand |
| 23 Dec, 2024 | 3.58 | 3.73 | 3.16 | 3.23 | 548.98 Thousand |
| 20 Dec, 2024 | 3.3 | 3.77 | 3.14 | 3.59 | 845.95 Thousand |
| 19 Dec, 2024 | 3.18 | 3.41 | 3.05 | 3.34 | 502.62 Thousand |
| 18 Dec, 2024 | 3.5 | 3.51 | 3.02 | 3.13 | 728 Thousand |
| 17 Dec, 2024 | 3.5 | 3.66 | 3.35 | 3.43 | 752.7 Thousand |
| 16 Dec, 2024 | 3.73 | 3.8 | 3.35 | 3.5 | 1.13 Million |
GLOP-PA
SAVE
DIB
ASAHIINDIA
NAN
300534