Q32 Bio Inc. (QTTB)
USD 1.86
(-2.11%)
USD 1.86
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3.21 | 3.32 | 3.13 | 3.22 | 119.42 Thousand |
| 28 Jan, 2025 | 3.27 | 3.27 | 3.09 | 3.23 | 164.1 Thousand |
| 27 Jan, 2025 | 3.45 | 3.58 | 3.22 | 3.24 | 180.71 Thousand |
| 24 Jan, 2025 | 3.37 | 3.53 | 3.29 | 3.52 | 131.43 Thousand |
| 23 Jan, 2025 | 3.44 | 3.49 | 3.24 | 3.37 | 126.85 Thousand |
| 22 Jan, 2025 | 3.39 | 3.49 | 3.28 | 3.44 | 119.8 Thousand |
| 21 Jan, 2025 | 3.28 | 3.5 | 3.26 | 3.4 | 189.95 Thousand |
| 17 Jan, 2025 | 3.08 | 3.29 | 3.06 | 3.28 | 173.63 Thousand |
| 16 Jan, 2025 | 3.23 | 3.23 | 3.02 | 3.14 | 225.7 Thousand |
| 15 Jan, 2025 | 3.11 | 3.26 | 3.1 | 3.2 | 138.24 Thousand |
GLOP-PA
SAVE
DIB
ASAHIINDIA
NAN
300534