Q32 Bio Inc. (QTTB)

USD 1.9

(-7.77%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 3.29 3.34 3.15 3.31 229.4 Thousand
23 Dec, 2024 3.58 3.73 3.16 3.23 548.98 Thousand
20 Dec, 2024 3.3 3.77 3.14 3.59 845.95 Thousand
19 Dec, 2024 3.18 3.41 3.05 3.34 502.62 Thousand
18 Dec, 2024 3.5 3.51 3.02 3.13 728 Thousand
17 Dec, 2024 3.5 3.66 3.35 3.43 752.7 Thousand
16 Dec, 2024 3.73 3.8 3.35 3.5 1.13 Million
13 Dec, 2024 4.35 4.41 3.67 3.7 1.86 Million
12 Dec, 2024 5.95 5.97 4.17 4.25 2.49 Million
11 Dec, 2024 8.0 8.48 5.8 5.95 3.43 Million