Q32 Bio Inc. (QTTB)
USD 1.86
(-2.11%)
USD 1.86
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2.85 | 2.85 | 2.59 | 2.66 | 445.3 Thousand |
| 11 Feb, 2025 | 2.83 | 2.98 | 2.6 | 2.88 | 854.2 Thousand |
| 10 Feb, 2025 | 3.17 | 3.22 | 3.09 | 3.18 | 156.2 Thousand |
| 07 Feb, 2025 | 3.16 | 3.21 | 3.08 | 3.15 | 95.73 Thousand |
| 06 Feb, 2025 | 3.42 | 3.44 | 3.14 | 3.16 | 117.52 Thousand |
| 05 Feb, 2025 | 3.28 | 3.46 | 3.21 | 3.36 | 218.31 Thousand |
| 04 Feb, 2025 | 3.04 | 3.26 | 3.04 | 3.26 | 125.82 Thousand |
| 03 Feb, 2025 | 2.95 | 3.24 | 2.9 | 3.02 | 345.1 Thousand |
| 31 Jan, 2025 | 3.28 | 3.39 | 2.99 | 3.03 | 312.51 Thousand |
| 30 Jan, 2025 | 3.26 | 3.47 | 3.2 | 3.26 | 170.4 Thousand |
GLOP-PA
SAVE
DIB
ASAHIINDIA
NAN
300534