Q32 Bio Inc (QTTB)
USD 3.57
(7.85%)
USD 3.57
(7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.4 | 3.6 | 2.9 | 2.97 | 387.33 Thousand |
| 20 Oct, 2025 | 3.16 | 3.42 | 3.16 | 3.33 | 141.58 Thousand |
| 17 Oct, 2025 | 3.43 | 3.5 | 3.1 | 3.17 | 311.88 Thousand |
| 16 Oct, 2025 | 3.68 | 3.7 | 3.51 | 3.6 | 308.69 Thousand |
| 15 Oct, 2025 | 3.92 | 3.92 | 3.55 | 3.65 | 363.93 Thousand |
| 14 Oct, 2025 | 3.99 | 3.99 | 3.45 | 3.87 | 695.66 Thousand |
| 13 Oct, 2025 | 3.72 | 3.98 | 3.51 | 3.95 | 707.17 Thousand |
| 10 Oct, 2025 | 3.59 | 3.82 | 3.4 | 3.57 | 1.45 Million |
| 09 Oct, 2025 | 3.07 | 3.25 | 2.74 | 3.24 | 1.11 Million |
| 08 Oct, 2025 | 2.98 | 3.2 | 2.7 | 2.99 | 2.76 Million |
QUBT
QUIK
QURE
QSI
QSIAW
QTRX