Q32 Bio Inc. (QTTB)
USD 1.86
(-2.11%)
USD 1.86
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.67 | 1.72 | 1.56 | 1.68 | 90.21 Thousand |
| 09 Apr, 2025 | 1.5 | 1.75 | 1.38 | 1.69 | 143.63 Thousand |
| 08 Apr, 2025 | 1.54 | 1.56 | 1.38 | 1.45 | 143.91 Thousand |
| 07 Apr, 2025 | 1.57 | 1.68 | 1.43 | 1.53 | 129.7 Thousand |
| 04 Apr, 2025 | 1.59 | 1.78 | 1.52 | 1.64 | 518.07 Thousand |
| 03 Apr, 2025 | 1.46 | 1.8 | 1.4 | 1.6 | 412.43 Thousand |
| 02 Apr, 2025 | 1.5 | 1.6 | 1.46 | 1.49 | 128 Thousand |
| 01 Apr, 2025 | 1.65 | 1.67 | 1.48 | 1.5 | 277.2 Thousand |
| 31 Mar, 2025 | 1.71 | 1.71 | 1.57 | 1.65 | 98.91 Thousand |
| 28 Mar, 2025 | 1.87 | 1.94 | 1.7 | 1.71 | 164.3 Thousand |
GLOP-PA
SAVE
DIB
ASAHIINDIA
NAN
300534