Q32 Bio Inc (QTTB)
USD 3.57
(7.85%)
USD 3.57
(7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.56 | 1.63 | 1.45 | 1.45 | 929.1 Thousand |
| 26 Jun, 2025 | 1.61 | 1.62 | 1.49 | 1.55 | 78.07 Thousand |
| 25 Jun, 2025 | 1.62 | 1.64 | 1.56 | 1.56 | 42.3 Thousand |
| 24 Jun, 2025 | 1.55 | 1.65 | 1.54 | 1.59 | 82.84 Thousand |
| 23 Jun, 2025 | 1.53 | 1.56 | 1.47 | 1.53 | 81.79 Thousand |
| 20 Jun, 2025 | 1.61 | 1.62 | 1.51 | 1.55 | 84.44 Thousand |
| 18 Jun, 2025 | 1.61 | 1.64 | 1.58 | 1.6 | 59.06 Thousand |
| 17 Jun, 2025 | 1.66 | 1.66 | 1.6 | 1.62 | 54.72 Thousand |
| 16 Jun, 2025 | 1.76 | 1.76 | 1.64 | 1.68 | 66.43 Thousand |
| 13 Jun, 2025 | 1.68 | 1.85 | 1.63 | 1.67 | 154.64 Thousand |
QUBT
QUIK
QURE
QSI
QSIAW
QTRX