USD 1.9
(-7.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2024 | 46.05 | 47.84 | 44.08 | 44.62 | 66.1 Thousand |
27 Sep, 2024 | 46.18 | 46.7 | 45.16 | 46.0 | 60.1 Thousand |
26 Sep, 2024 | 44.99 | 45.43 | 43.75 | 45.41 | 59.2 Thousand |
25 Sep, 2024 | 44.5 | 48.06 | 43.45 | 44.4 | 78.8 Thousand |
24 Sep, 2024 | 43.87 | 45.06 | 42.16 | 44.37 | 73.64 Thousand |
23 Sep, 2024 | 48.88 | 49.46 | 43.34 | 43.69 | 139.7 Thousand |
20 Sep, 2024 | 46.76 | 49.19 | 46.73 | 48.98 | 344.7 Thousand |
19 Sep, 2024 | 47.22 | 50.13 | 46.35 | 47.17 | 93.5 Thousand |
18 Sep, 2024 | 48.44 | 50.98 | 46.38 | 46.4 | 120.4 Thousand |
17 Sep, 2024 | 45.14 | 49.27 | 44.44 | 47.93 | 115.21 Thousand |
GLOP-PA
SAVE
DIB
ASAHIINDIA
NAN
300534