Q32 Bio Inc (QTTB)
USD 3.57
(7.85%)
USD 3.57
(7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.52 | 1.65 | 1.43 | 1.6 | 1.1 Million |
| 29 Apr, 2025 | 1.69 | 1.72 | 1.5 | 1.56 | 310.74 Thousand |
| 28 Apr, 2025 | 1.89 | 1.94 | 1.66 | 1.69 | 318.79 Thousand |
| 25 Apr, 2025 | 1.92 | 2.0 | 1.82 | 1.87 | 70.79 Thousand |
| 24 Apr, 2025 | 1.89 | 1.92 | 1.83 | 1.85 | 91.46 Thousand |
| 23 Apr, 2025 | 1.98 | 1.98 | 1.87 | 1.9 | 117.97 Thousand |
| 22 Apr, 2025 | 2.07 | 2.09 | 1.9 | 1.91 | 207.6 Thousand |
| 21 Apr, 2025 | 2.15 | 2.15 | 2.01 | 2.03 | 211.05 Thousand |
| 17 Apr, 2025 | 1.83 | 2.14 | 1.81 | 2.12 | 108.26 Thousand |
| 16 Apr, 2025 | 1.98 | 2.01 | 1.8 | 1.85 | 97.19 Thousand |
QUBT
QUIK
QURE
QSI
QSIAW
QTRX