QT Imaging Holdings, Inc. (QTI)

USD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 10.88 10.88 10.88 10.88 3374.00
09 Nov, 2023 10.87 10.87 10.87 10.87 -
08 Nov, 2023 10.87 10.87 10.87 10.87 -
07 Nov, 2023 10.87 10.87 10.87 10.87 -
06 Nov, 2023 10.86 10.87 10.86 10.87 1428.00
03 Nov, 2023 10.84 10.84 10.84 10.84 -
02 Nov, 2023 10.84 10.84 10.84 10.84 8539.00
01 Nov, 2023 10.84 10.84 10.84 10.84 -
31 Oct, 2023 10.84 10.84 10.84 10.84 -
30 Oct, 2023 10.84 10.84 10.84 10.84 -