QT Imaging Holdings, Inc. (QTI)

USD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 10.82 10.82 10.82 10.82 -
12 Oct, 2023 10.82 10.82 10.82 10.82 -
11 Oct, 2023 10.82 10.82 10.82 10.82 -
10 Oct, 2023 10.82 10.82 10.82 10.82 -
09 Oct, 2023 10.82 10.82 10.82 10.82 100.00
06 Oct, 2023 10.82 10.82 10.82 10.82 537.00
05 Oct, 2023 10.82 10.82 10.82 10.82 187.00
04 Oct, 2023 10.81 10.81 10.81 10.81 -
03 Oct, 2023 10.81 10.81 10.81 10.81 -
02 Oct, 2023 10.81 10.81 10.81 10.81 -