QT Imaging Holdings, Inc. (QTI)

USD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 10.8 10.99 10.78 10.81 288.14 Thousand
28 Sep, 2023 10.9 11.04 10.5 10.77 16.34 Thousand
27 Sep, 2023 10.91 11.0 10.86 10.86 874.00
26 Sep, 2023 11.1 11.8 10.88 10.88 29.73 Thousand
25 Sep, 2023 10.85 11.8 10.85 10.91 25.91 Thousand
22 Sep, 2023 10.86 10.89 10.86 10.88 1.36 Million
21 Sep, 2023 10.84 10.85 10.84 10.85 4898.00
20 Sep, 2023 10.84 10.84 10.84 10.84 1694.00
19 Sep, 2023 10.82 10.84 10.82 10.84 11.86 Thousand
18 Sep, 2023 10.82 10.83 10.82 10.83 1901.00