QT Imaging Holdings, Inc. (QTI)

USD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 10.9 10.9 10.9 10.9 -
08 Dec, 2023 10.9 10.9 10.9 10.9 -
07 Dec, 2023 10.9 10.9 10.9 10.9 -
06 Dec, 2023 10.9 10.9 10.9 10.9 -
05 Dec, 2023 10.9 10.9 10.9 10.9 531.00
04 Dec, 2023 10.92 10.92 10.92 10.92 -
01 Dec, 2023 10.92 10.92 10.92 10.92 -
30 Nov, 2023 10.92 10.92 10.92 10.92 -
29 Nov, 2023 10.92 10.92 10.92 10.92 -
28 Nov, 2023 10.91 10.92 10.91 10.92 55.24 Thousand