QT Imaging Holdings, Inc. (QTI)

USD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 10.94 10.94 10.9 10.9 3857.00
09 Jan, 2024 11.21 11.21 11.21 11.21 -
08 Jan, 2024 11.21 11.21 11.21 11.21 224.00
05 Jan, 2024 11.19 11.19 11.19 11.19 -
04 Jan, 2024 12.04 12.04 11.19 11.19 456.00
03 Jan, 2024 10.99 10.99 10.99 10.99 -
02 Jan, 2024 10.99 10.99 10.99 10.99 -
29 Dec, 2023 10.99 10.99 10.99 10.99 -
28 Dec, 2023 10.99 10.99 10.99 10.99 -
27 Dec, 2023 10.99 10.99 10.99 10.99 70 Thousand