QT Imaging Holdings, Inc. (QTI)

USD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 10.9 10.91 10.9 10.9 1 Million
24 Nov, 2023 10.85 10.85 10.85 10.85 -
22 Nov, 2023 10.85 10.85 10.85 10.85 -
21 Nov, 2023 10.85 10.85 10.85 10.85 -
20 Nov, 2023 10.85 10.85 10.85 10.85 -
17 Nov, 2023 10.9 10.9 10.85 10.85 20.61 Thousand
16 Nov, 2023 10.88 10.88 10.88 10.88 -
15 Nov, 2023 10.88 10.88 10.88 10.88 -
14 Nov, 2023 10.88 10.88 10.88 10.88 -
13 Nov, 2023 10.88 10.88 10.88 10.88 -