QuantaSing Group Limited American Depositary Shares (QSG)
USD 4.57
(-0.33%)
USD 4.57
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 8.05 | 8.36 | 7.6 | 8.0 | 6100.00 |
| 10 Aug, 2023 | 8.25 | 8.25 | 8.01 | 8.04 | 2600.00 |
| 09 Aug, 2023 | 8.19 | 8.4 | 8.0 | 8.22 | 52 Thousand |
| 08 Aug, 2023 | 7.59 | 8.0 | 7.59 | 8.0 | 3700.00 |
| 07 Aug, 2023 | 8.3 | 8.3 | 8.15 | 8.15 | 2900.00 |
| 04 Aug, 2023 | 8.35 | 8.43 | 8.1 | 8.4 | 34.4 Thousand |
| 03 Aug, 2023 | 7.4 | 8.75 | 7.4 | 8.32 | 62.5 Thousand |
| 02 Aug, 2023 | 7.41 | 7.41 | 7.4 | 7.4 | 600.00 |
| 01 Aug, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | 800.00 |
| 31 Jul, 2023 | 7.02 | 7.7 | 7.02 | 7.69 | 11.1 Thousand |
QSI
QSIAW
QTRX
QSEA
QSEAR
QSEAU