QuantaSing Group Limited American Depositary Shares (QSG)

USD 8.64

(1.05%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 9.93 10.49 7.22 9.11 119.7 Thousand
26 May, 2023 10.31 11.39 9.6 10.0 81.7 Thousand
25 May, 2023 11.57 13.5 9.72 11.08 316.4 Thousand
24 May, 2023 9.0 28.99 9.0 19.0 1.16 Million
23 May, 2023 7.54 9.0 7.54 8.25 9900.00
22 May, 2023 7.72 7.75 7.41 7.41 7800.00
19 May, 2023 7.04 7.75 7.04 7.75 7300.00
18 May, 2023 7.63 7.66 6.66 6.99 3200.00
17 May, 2023 8.5 8.5 8.5 8.5 -
16 May, 2023 7.85 8.75 7.55 8.5 4200.00