QuantaSing Group Limited American Depositary Shares (QSG)
USD 4.57
(-0.33%)
USD 4.57
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 7.4 | 7.4 | 7.3 | 7.3 | 1300.00 |
| 24 Aug, 2023 | 7.44 | 7.5 | 7.3 | 7.32 | 6600.00 |
| 23 Aug, 2023 | 7.5 | 7.85 | 7.4 | 7.4 | 52.9 Thousand |
| 22 Aug, 2023 | 7.51 | 7.51 | 7.28 | 7.47 | 4200.00 |
| 21 Aug, 2023 | 7.51 | 7.8 | 7.5 | 7.8 | 11.8 Thousand |
| 18 Aug, 2023 | 7.76 | 7.79 | 7.71 | 7.79 | 600.00 |
| 17 Aug, 2023 | 7.6 | 7.9 | 7.5 | 7.5 | 8400.00 |
| 16 Aug, 2023 | 7.99 | 8.0 | 7.81 | 7.83 | 4500.00 |
| 15 Aug, 2023 | 7.6 | 8.15 | 7.6 | 8.14 | 15.1 Thousand |
| 14 Aug, 2023 | 7.55 | 8.0 | 7.5 | 7.79 | 17.6 Thousand |
QSI
QSIAW
QTRX
QSEA
QSEAR
QSEAU