QuantaSing Group Limited American Depositary Shares (QSG)

USD 8.33

(1.46%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 12.2 12.5 12.2 12.2 2000.00
24 Mar, 2023 12.3 12.3 12.3 12.3 700.00
23 Mar, 2023 12.17 12.17 12.17 12.17 500.00
22 Mar, 2023 12.12 12.12 12.11 12.11 600.00
21 Mar, 2023 11.62 12.7 11.62 12.7 16.8 Thousand
20 Mar, 2023 11.8 11.8 11.8 11.8 100.00
17 Mar, 2023 12.02 12.02 12.02 12.02 -
16 Mar, 2023 12.02 12.02 12.02 12.02 1300.00
15 Mar, 2023 12.05 12.32 12.0 12.0 600.00
14 Mar, 2023 12.11 12.4 12.0 12.4 2600.00