QuantaSing Group Limited American Depositary Shares (QSG)
USD 4.57
(-0.33%)
USD 4.57
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 7.23 | 7.23 | 7.22 | 7.23 | 800.00 |
| 27 Jul, 2023 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| 26 Jul, 2023 | 7.41 | 7.73 | 7.41 | 7.51 | 5900.00 |
| 25 Jul, 2023 | 7.4 | 7.79 | 7.37 | 7.61 | 3500.00 |
| 24 Jul, 2023 | 7.46 | 8.0 | 7.42 | 7.8 | 17.7 Thousand |
| 21 Jul, 2023 | 7.61 | 7.81 | 7.35 | 7.81 | 8100.00 |
| 20 Jul, 2023 | 7.99 | 8.08 | 7.6 | 7.6 | 4500.00 |
| 19 Jul, 2023 | 8.04 | 8.1 | 7.99 | 8.1 | 5000.00 |
| 18 Jul, 2023 | 8.3 | 8.34 | 8.01 | 8.12 | 3700.00 |
| 17 Jul, 2023 | 8.25 | 8.42 | 8.25 | 8.36 | 2400.00 |
QSI
QSIAW
QTRX
QSEA
QSEAR
QSEAU