Qorvo, Inc. (QRVO)

USD 70.9

(1.56%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 115.51 116.63 114.73 116.49 833.67 Thousand
08 Apr, 2024 114.57 115.52 113.38 114.46 640.02 Thousand
05 Apr, 2024 112.67 115.17 112.67 115.09 758.9 Thousand
04 Apr, 2024 116.0 116.64 112.53 113.0 1.29 Million
03 Apr, 2024 112.9 115.5 112.85 114.9 777.92 Thousand
02 Apr, 2024 113.0 114.15 112.27 113.8 862.56 Thousand
01 Apr, 2024 115.21 116.68 113.63 114.15 937.97 Thousand
28 Mar, 2024 114.91 115.8 114.14 114.83 1.14 Million
27 Mar, 2024 113.48 114.72 112.41 114.6 949.76 Thousand
26 Mar, 2024 113.41 115.0 112.55 112.64 893.18 Thousand