Qorvo, Inc. (QRVO)

USD 70.9

(1.56%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 96.84 97.67 96.11 96.75 1.42 Million
06 May, 2024 96.33 97.16 95.39 96.21 2.05 Million
03 May, 2024 96.52 97.3 95.41 95.95 2.42 Million
02 May, 2024 101.93 103.0 94.34 95.67 5.92 Million
01 May, 2024 113.64 116.23 111.81 111.89 2.94 Million
30 Apr, 2024 118.57 119.05 116.74 116.84 1.28 Million
29 Apr, 2024 115.99 118.9 115.99 118.83 1.04 Million
26 Apr, 2024 114.7 117.1 114.6 116.75 1.04 Million
25 Apr, 2024 112.72 115.59 111.73 114.7 1.26 Million
24 Apr, 2024 111.03 113.53 110.64 112.15 1.55 Million