Qorvo, Inc. (QRVO)

USD 61.09

(-15.9%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 68.68 69.25 64.73 64.83 377.46 Thousand
01 Apr, 2025 72.1 72.65 70.83 72.1 345.5 Thousand
31 Mar, 2025 70.19 70.59 69.68 70.2 48.18 Thousand
28 Mar, 2025 73.31 73.93 71.1 71.5 2.24 Million
27 Mar, 2025 74.05 74.54 72.87 73.69 1.35 Million
26 Mar, 2025 75.35 76.08 74.14 75.0 1.57 Million
25 Mar, 2025 72.52 75.86 72.44 75.63 2.63 Million
24 Mar, 2025 73.61 74.54 72.46 72.91 2.01 Million
21 Mar, 2025 71.56 73.38 70.78 71.8 11.97 Million
20 Mar, 2025 71.56 73.04 71.04 72.36 1.64 Million