Qorvo, Inc. (QRVO)

USD 70.9

(1.56%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 88.62 89.04 88.25 88.6 42.97 Thousand
02 Jul, 2025 86.21 87.02 86.01 86.27 36.16 Thousand
01 Jul, 2025 84.25 85.21 84.04 85.07 62.79 Thousand
30 Jun, 2025 84.07 84.07 82.75 83.66 117.07 Thousand
27 Jun, 2025 82.75 84.56 82.41 83.85 2.83 Million
26 Jun, 2025 82.88 83.51 82.43 82.99 2 Million
25 Jun, 2025 82.58 82.78 81.55 82.74 914.24 Thousand
24 Jun, 2025 81.43 82.78 81.33 81.59 1.81 Million
23 Jun, 2025 79.9 81.7 79.32 80.92 1.13 Million
20 Jun, 2025 80.53 81.31 78.32 79.91 5.44 Million