Qorvo, Inc. (QRVO)

USD 70.9

(1.56%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 80.4 81.37 79.86 80.3 846.9 Thousand
17 Jun, 2025 80.32 81.5 80.0 80.18 1.26 Million
16 Jun, 2025 80.46 81.13 79.52 80.74 1.83 Million
13 Jun, 2025 79.99 81.06 79.33 79.42 1.49 Million
12 Jun, 2025 81.81 82.29 81.42 81.76 1.27 Million
11 Jun, 2025 83.7 83.89 81.98 82.63 1.22 Million
10 Jun, 2025 81.82 83.31 81.4 83.01 1.86 Million
09 Jun, 2025 79.67 82.31 79.67 81.09 1.72 Million
06 Jun, 2025 79.58 79.82 78.49 78.58 1.01 Million
05 Jun, 2025 79.88 80.64 77.52 78.12 2.08 Million