Qorvo Inc (QRVO)

USD 89.36

(1.26%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 91.14 92.55 87.23 87.54 3.9 Million
03 Nov, 2025 94.59 95.57 93.34 93.58 3.16 Million
31 Oct, 2025 95.99 98.51 94.54 94.92 2.85 Million
30 Oct, 2025 95.19 99.29 94.0 95.99 2.65 Million
29 Oct, 2025 98.89 101.69 95.21 95.48 4.38 Million
28 Oct, 2025 100.5 106.3 97.31 97.42 9.39 Million
27 Oct, 2025 91.42 93.13 89.91 92.13 747.9 Thousand
24 Oct, 2025 93.33 93.5 90.64 90.71 861.8 Thousand
23 Oct, 2025 90.53 92.43 90.08 92.06 1.21 Million
22 Oct, 2025 92.08 92.36 89.15 90.67 1.29 Million