Qorvo, Inc. (QRVO)

USD 70.9

(1.56%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 70.02 70.45 69.03 70.31 2.3 Million
05 May, 2025 69.95 71.5 69.51 70.72 2.05 Million
02 May, 2025 71.74 72.69 70.59 70.9 1.95 Million
01 May, 2025 71.92 72.13 69.42 69.81 2.95 Million
30 Apr, 2025 67.95 71.84 67.09 71.67 6.05 Million
29 Apr, 2025 63.06 63.79 62.34 62.65 3.29 Million
28 Apr, 2025 63.51 64.71 62.55 63.8 2.21 Million
25 Apr, 2025 62.54 64.37 62.29 63.78 989.19 Thousand
24 Apr, 2025 61.74 63.71 60.92 63.51 1.89 Million
23 Apr, 2025 62.0 62.72 59.58 59.91 2.07 Million