Qorvo, Inc. (QRVO)

USD 70.9

(1.56%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 55.12 61.12 53.18 56.39 5.92 Million
04 Apr, 2025 58.17 58.75 53.9 56.35 4.49 Million
03 Apr, 2025 68.68 69.54 60.89 61.09 3.45 Million
02 Apr, 2025 71.26 73.65 70.99 72.64 913.6 Thousand
01 Apr, 2025 72.1 72.68 70.72 72.23 1.13 Million
31 Mar, 2025 70.19 72.7 69.7 72.41 1.63 Million
28 Mar, 2025 73.31 73.93 71.1 71.5 2.24 Million
27 Mar, 2025 74.05 74.54 72.87 73.69 1.35 Million
26 Mar, 2025 75.35 76.08 74.14 75.0 1.57 Million
25 Mar, 2025 72.52 75.86 72.44 75.63 2.63 Million