Qorvo, Inc. (QRVO)

USD 59.91

(1.34%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 90.16 91.03 87.0 87.63 4.33 Million
24 Jan, 2025 90.58 91.33 88.45 88.94 3.88 Million
23 Jan, 2025 86.82 90.92 86.76 90.57 4.13 Million
22 Jan, 2025 87.86 89.07 86.72 87.09 2.33 Million
21 Jan, 2025 87.39 89.13 85.53 87.58 5 Million
17 Jan, 2025 78.0 84.48 77.21 84.21 10.02 Million
16 Jan, 2025 74.51 74.73 73.33 73.59 1.65 Million
15 Jan, 2025 73.81 75.05 73.61 74.16 1.48 Million
14 Jan, 2025 72.4 73.03 71.75 72.82 3.95 Million
13 Jan, 2025 71.69 72.22 70.35 71.91 3.14 Million