Qorvo, Inc. (QRVO)

USD 70.9

(1.56%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 107.19 108.85 107.15 107.98 1 Million
22 Apr, 2024 105.63 107.8 104.98 107.12 1.21 Million
19 Apr, 2024 107.43 107.72 104.27 104.88 1.23 Million
18 Apr, 2024 109.06 110.06 107.76 107.84 1.48 Million
17 Apr, 2024 111.51 111.68 109.47 109.95 1.38 Million
16 Apr, 2024 110.21 112.11 110.21 111.15 957.95 Thousand
15 Apr, 2024 112.64 112.99 109.05 110.07 1.22 Million
12 Apr, 2024 113.49 114.39 110.95 111.36 1.22 Million
11 Apr, 2024 114.17 116.33 112.71 115.81 794.32 Thousand
10 Apr, 2024 113.8 115.27 112.57 113.38 926.62 Thousand