Qorvo, Inc. (QRVO)

USD 70.9

(1.56%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 112.93 114.21 112.18 113.75 771.21 Thousand
22 Mar, 2024 114.73 115.76 114.24 114.38 539.36 Thousand
21 Mar, 2024 115.83 117.88 114.76 115.38 1.27 Million
20 Mar, 2024 110.72 114.22 110.32 113.52 1.06 Million
19 Mar, 2024 110.54 111.2 109.08 110.8 1.31 Million
18 Mar, 2024 112.84 113.48 110.99 111.28 1.32 Million
15 Mar, 2024 111.77 113.19 111.58 111.85 2.41 Million
14 Mar, 2024 115.69 116.44 112.45 113.58 1.68 Million
13 Mar, 2024 119.21 120.18 115.68 116.13 1.39 Million
12 Mar, 2024 118.44 120.39 116.65 120.17 1 Million