Qorvo, Inc. (QRVO)

USD 70.9

(1.56%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 119.01 119.75 116.05 116.07 1.38 Million
07 Mar, 2024 116.94 119.96 116.82 118.79 1.13 Million
06 Mar, 2024 115.0 118.73 114.97 115.89 1.23 Million
05 Mar, 2024 119.22 119.22 112.26 113.29 1.4 Million
04 Mar, 2024 121.0 121.65 119.62 120.22 1.33 Million
01 Mar, 2024 115.0 120.26 114.97 119.62 1.8 Million
29 Feb, 2024 113.65 114.77 112.4 114.55 1.15 Million
28 Feb, 2024 112.78 113.43 111.88 112.05 624.34 Thousand
27 Feb, 2024 113.88 114.78 113.73 114.01 561.68 Thousand
26 Feb, 2024 113.71 114.25 113.41 113.52 592.38 Thousand