Qorvo, Inc. (QRVO)

USD 70.9

(1.56%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 97.47 98.47 96.97 97.99 734 Thousand
20 May, 2024 98.61 99.62 98.38 98.68 865.17 Thousand
17 May, 2024 100.14 100.31 97.42 98.43 1.09 Million
16 May, 2024 99.38 100.68 98.92 99.51 1.14 Million
15 May, 2024 99.31 99.98 98.91 99.91 1.19 Million
14 May, 2024 98.9 99.49 98.41 99.05 922.15 Thousand
13 May, 2024 98.0 99.3 97.92 98.35 1.11 Million
10 May, 2024 97.68 97.91 96.68 97.69 816.27 Thousand
09 May, 2024 95.71 97.45 95.11 97.02 1.2 Million
08 May, 2024 95.5 97.47 94.87 96.02 1.4 Million