Qorvo, Inc. (QRVO)

USD 70.9

(1.56%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 114.71 115.26 112.41 112.91 1.57 Million
18 Jun, 2024 114.01 115.8 113.59 114.71 1.1 Million
17 Jun, 2024 112.36 114.96 111.06 114.2 1.12 Million
14 Jun, 2024 112.36 113.57 111.11 112.38 1.4 Million
13 Jun, 2024 107.65 113.78 107.56 113.36 2.44 Million
12 Jun, 2024 106.05 109.43 105.55 108.72 2.73 Million
11 Jun, 2024 101.56 104.13 100.42 104.07 1.46 Million
10 Jun, 2024 98.85 103.5 98.85 102.36 2.26 Million
07 Jun, 2024 99.45 100.28 98.8 99.49 804.79 Thousand
06 Jun, 2024 98.98 100.56 98.24 99.98 1.17 Million